Pump.fun

PUMP · 美元计价

$0.004179

4.16% ≈ ￥0.027581 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.00422

24H 最低$0.003762

今日开盘$0.004012

24H 成交量$2,100.41万

流通市值$18.90亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	CGPTChainGPT	$0.01875	$0.0196	$0.01788	$46.68万	$1,728.24万	-4.14%
5	BNB币安币	$704.78	$722.08	$682.16	$2.59亿	$919.99亿	0.38%
167	GALAGALA	$0.001736	$0.001739	$0.001541	$188.36万	$8,648.79万	6.44%
527	TNSRTensor	$0.0286	$0.0287	$0.0257	$30.25万	$2,090.13万	3.25%
520	RDDTBRDDTB	$92.67	$107.04	$89.70	$31.30万	—	-12.77%
589	XAISideShift	$0.00726	$0.00727	$0.00668	$19.83万	$1,516.15万	2.11%
454	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
576	CYPHBCYPHB	$2.98	$3.10	$2.75	$21.64万	—	-0.33%
694	BRKBBBRKBB	$545.21	$552.66	$543.08	$2.45万	—	-0.26%
54	INJInjective	$7.209	$7.45	$6.86	$1,271.33万	$7.11亿	-1.76%
117	ARArweave	$3.244	$3.25	$3.00	$335.25万	$2.08亿	2.14%
10	TRX波场	$0.329	$0.3636	$0.327	$1.46亿	$317.65亿	-6.24%
478	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
663	CATICatizen	$0.04114	$0.04142	$0.03808	$9.37万	$2,679.89万	2.72%
9	XRPXRP (瑞波币)	$1.2563	$1.27	$1.20	$1.51亿	$793.93亿	1.28%
190	MITOMitosis	$0.00744	$0.00826	$0.0067	$154.65万	$338.66万	3.77%
388	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$58.70	$53.57	$52.32万	$233.03万	-4.42%
559	BELBella Protocol	$0.1011	$0.1011	$0.0902	$25.03万	$785.82万	3.37%
463	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%