GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.3

-23.80% ≈ ￥48.18 (-$2.28)

更新于 2026-10-31 11:50:02

24H 最高$9.89

24H 最低$6.61

今日开盘$9.58

24H 成交量$1,633.31万

流通市值$345.61万

24H 涨跌额(-$2.28)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	CGPTChainGPT	$0.019	$0.01956	$0.01788	$42.05万	$1,728.24万	-2.56%
6	BNB币安币	$704.32	$722.08	$694.00	$1.57亿	$919.99亿	-2.06%
197	GALAGALA	$0.001713	$0.001748	$0.001626	$106.75万	$8,648.79万	4.01%
572	TNSRTensor	$0.0288	$0.029	$0.027	$18.89万	$2,090.13万	5.88%
487	RDDTBRDDTB	$92.33	$107.04	$89.70	$29.41万	—	-13.59%
632	XAISideShift	$0.00722	$0.00735	$0.00691	$11.57万	$1,516.15万	3.74%
399	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
588	CYPHBCYPHB	$3.01	$3.10	$2.75	$16.93万	—	-2.27%
685	BRKBBBRKBB	$542.47	$552.66	$540.51	$3.47万	—	-0.80%
54	INJInjective	$7.154	$7.45	$6.86	$959.72万	$7.11亿	-1.20%
141	ARArweave	$3.17	$3.25	$3.10	$182.49万	$2.08亿	-0.75%
9	TRX波场	$0.3256	$0.3503	$0.3207	$1.12亿	$317.65亿	-7.05%
423	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	CATICatizen	$0.04061	$0.04142	$0.03919	$6.35万	$2,679.89万	2.84%
10	XRPXRP (瑞波币)	$1.251	$1.27	$1.23	$8,910.56万	$793.93亿	0.27%
168	MITOMitosis	$0.00735	$0.00826	$0.00684	$137.50万	$338.66万	3.09%
419	CRWVBCoreWeave (bStocks Tokenized S	$55.07	$58.70	$53.57	$37.34万	$233.03万	-5.26%
627	BELBella Protocol	$0.1005	$0.1025	$0.0944	$12.15万	$785.82万	5.57%
408	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
616	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%