WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	CGPTChainGPT	$0.01911	$0.02063	$0.01887	$71.28万	$1,881.58万	-5.26%
5	BNB币安币	$700.29	$754.29	$680.00	$4.33亿	$985.64亿	-5.56%
155	GALAGALA	$0.001676	$0.001823	$0.001541	$263.60万	$9,203.72万	-4.83%
397	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.17万	$2,274.23万	-5.98%
371	RDDTBRDDTB	$99.91	$131.95	$98.79	$68.71万	—	-23.89%
519	XAISideShift	$0.00712	$0.00801	$0.00668	$36.53万	$1,658.27万	-7.05%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
459	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.38万	—	-3.87%
685	BRKBBBRKBB	$551.46	$552.66	$542.83	$4.09万	—	0.63%
49	INJInjective	$7.163	$8.20	$6.93	$1,884.96万	$8.14亿	-9.92%
116	ARArweave	$3.16	$3.60	$3.00	$440.93万	$2.34亿	-9.30%
10	TRX波场	$0.3319	$0.3654	$0.3286	$2.21亿	$314.71亿	0.12%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
594	CATICatizen	$0.03967	$0.04455	$0.03808	$21.01万	$2,947.46万	-8.81%
9	XRPXRP (瑞波币)	$1.2451	$1.32	$1.20	$2.58亿	$829.08亿	-3.68%
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$119.43万	$387.03万	-9.84%
304	CRWVBCoreWeave (bStocks Tokenized S	$55.93	$64.36	$55.84	$89.29万	$270.31万	-7.26%
524	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.09万	$853.20万	-6.69%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%