NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$205.46

-1.10% ≈ ￥1356.04 (-$2.28)

更新于 2026-10-31 09:40:02

24H 最高$209.88

24H 最低$201.26

今日开盘$207.74

24H 成交量$2,033.82万

流通市值$4,418.45万

24H 涨跌额(-$2.28)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CGPTChainGPT	$0.019	$0.0196	$0.01788	$43.93万	$1,728.24万	-1.35%
5	BNB币安币	$707.52	$722.08	$694.00	$1.94亿	$919.99亿	1.07%
202	GALAGALA	$0.001727	$0.001748	$0.001586	$116.87万	$8,648.79万	7.13%
583	TNSRTensor	$0.0289	$0.029	$0.0266	$18.32万	$2,090.13万	7.04%
492	RDDTBRDDTB	$92.49	$107.04	$89.70	$30.44万	—	-12.17%
638	XAISideShift	$0.00727	$0.00735	$0.00679	$11.79万	$1,516.15万	5.52%
417	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
591	CYPHBCYPHB	$3.04	$3.10	$2.75	$17.69万	—	2.01%
695	BRKBBBRKBB	$544.9	$552.66	$543.08	$1.23万	—	-0.49%
53	INJInjective	$7.187	$7.45	$6.86	$1,041.30万	$7.11亿	1.54%
140	ARArweave	$3.211	$3.25	$3.06	$206.70万	$2.08亿	3.82%
9	TRX波场	$0.3214	$0.3599	$0.3207	$1.28亿	$317.65亿	-10.15%
437	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
676	CATICatizen	$0.0412	$0.04142	$0.03877	$6.60万	$2,679.89万	4.76%
10	XRPXRP (瑞波币)	$1.2575	$1.27	$1.20	$1.02亿	$793.93亿	3.61%
177	MITOMitosis	$0.00745	$0.00826	$0.00684	$146.09万	$338.66万	7.50%
380	CRWVBCoreWeave (bStocks Tokenized S	$55.25	$58.70	$53.57	$46.45万	$233.03万	-2.73%
615	BELBella Protocol	$0.1013	$0.1025	$0.0928	$14.77万	$785.82万	7.08%
425	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%