红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 11:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01936 | $35.63万 | $1,920.12万 | 1.90% |
| 8 |
BNB币安币
|
$746.75 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.20% |
| 236 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001722 | $79.45万 | $9,155.49万 | -2.64% |
| 596 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.08万 | $2,272.02万 | -3.27% |
| 681 |
RDDTBRDDTB
|
$132.98 | $138.03 | $132.46 | $4.44万 | — | -3.44% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $10.04万 | $1,659.36万 | -3.82% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 51 |
INJInjective
|
$7.557 | $8.21 | $7.52 | $1,084.07万 | $8.09亿 | -5.46% |
| 176 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.53万 | $2.33亿 | -5.05% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,750.64万 | $312.78亿 | -0.06% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 669 |
CATICatizen
|
$0.04228 | $0.04451 | $0.04208 | $6.38万 | $2,909.99万 | -4.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2907 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.59% |
| 293 |
MITOMitosis
|
$0.00793 | $0.00865 | $0.00782 | $59.41万 | $404.52万 | -6.93% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.48% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.83万 | $857.77万 | -3.10% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
Plasma - 加密货币行情
Caldera - 以太坊ETH价格
Midnight - 加密货币行情
Arbitrum - 数字货币市值
Solana - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
恒星币 - 比特币
PAX Gold - 比特币
Artificial Inu - BTC行情
Uniswap - 币种排行
RWUSD - 比特币行情
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Sui - BTC行情
MegaETH - 比特币行情
Aster - BTC行情
Chainlink - BTC行情
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 比特币
Tutorial - 比特币
EUR - 比特币
Optimism - 比特币
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Artificial Inu - 比特币
Ondo - 比特币行情
Hyperliquid - 比特币行情
Aave - BTC行情
MyShell - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - BTC行情