KernelDAO

KERNEL · 美元计价

$0.0492

3.58% ≈ ￥0.32472 ($0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.0496

24H 最低$0.0414

今日开盘$0.0475

24H 成交量$100.96万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CGPTChainGPT	$0.01915	$0.02063	$0.01887	$71.64万	$1,881.58万	-5.99%
5	BNB币安币	$698.2	$754.29	$680.00	$4.35亿	$985.64亿	-6.72%
154	GALAGALA	$0.001677	$0.001823	$0.001541	$263.16万	$9,203.72万	-5.89%
385	TNSRTensor	$0.0281	$0.0308	$0.0257	$64.50万	$2,274.23万	-7.87%
354	RDDTBRDDTB	$96.1	$131.81	$95.41	$73.55万	—	-26.47%
520	XAISideShift	$0.00713	$0.00801	$0.00668	$36.08万	$1,658.27万	-8.00%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
483	CYPHBCYPHB	$2.88	$3.54	$2.75	$42.21万	—	-12.99%
684	BRKBBBRKBB	$546.49	$552.66	$542.83	$3.85万	—	0.12%
51	INJInjective	$7.148	$8.20	$6.93	$1,791.47万	$8.14亿	-11.92%
116	ARArweave	$3.157	$3.60	$3.00	$452.88万	$2.34亿	-10.54%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.36%
515	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
617	CATICatizen	$0.03975	$0.04455	$0.03808	$18.25万	$2,947.46万	-9.54%
9	XRPXRP (瑞波币)	$1.2416	$1.32	$1.20	$2.55亿	$829.08亿	-5.04%
252	MITOMitosis	$0.00711	$0.00828	$0.0067	$120.52万	$387.03万	-12.01%
301	CRWVBCoreWeave (bStocks Tokenized S	$55.54	$64.36	$54.67	$90.79万	$270.31万	-11.46%
526	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.02万	$853.20万	-7.39%
507	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%