Orca

ORCA · 美元计价

$1.628

-3.04% ≈ ￥10.7448 (-$0.05)

更新于 2026-10-30 22:30:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.679

24H 成交量$131.80万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.87万	$1,881.58万	-5.26%
5	BNB币安币	$695.49	$754.29	$680.00	$4.38亿	$985.64亿	-6.46%
154	GALAGALA	$0.001665	$0.001823	$0.001541	$266.99万	$9,203.72万	-5.51%
388	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.98万	$2,274.23万	-7.31%
354	RDDTBRDDTB	$95.95	$131.81	$95.41	$73.48万	—	-26.03%
520	XAISideShift	$0.00709	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.20%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.26万	—	-11.60%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
50	INJInjective	$7.092	$8.20	$6.93	$1,822.55万	$8.14亿	-12.10%
114	ARArweave	$3.137	$3.60	$3.00	$460.62万	$2.34亿	-9.70%
10	TRX波场	$0.3328	$0.3654	$0.3286	$2.22亿	$314.71亿	0.42%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
613	CATICatizen	$0.03946	$0.04455	$0.03808	$18.56万	$2,947.46万	-8.38%
9	XRPXRP (瑞波币)	$1.2353	$1.32	$1.20	$2.57亿	$829.08亿	-4.39%
252	MITOMitosis	$0.00711	$0.00828	$0.0067	$120.89万	$387.03万	-11.57%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.21	$64.36	$54.67	$89.70万	$270.31万	-11.52%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$35.21万	$853.20万	-6.72%
506	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%