FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CGPTChainGPT	$0.01918	$0.02063	$0.01887	$71.36万	$1,881.58万	-4.48%
5	BNB币安币	$701.04	$754.29	$680.00	$4.40亿	$985.64亿	-5.30%
158	GALAGALA	$0.00168	$0.001823	$0.001541	$264.31万	$9,203.72万	-3.73%
402	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.24万	$2,274.23万	-5.03%
378	RDDTBRDDTB	$102.09	$131.95	$98.79	$67.91万	—	-21.93%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.23万	$1,658.27万	-6.18%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
462	CYPHBCYPHB	$2.92	$3.54	$2.81	$46.80万	—	-5.20%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
48	INJInjective	$7.211	$8.20	$6.93	$1,902.06万	$8.14亿	-8.42%
116	ARArweave	$3.16	$3.60	$3.00	$438.20万	$2.34亿	-8.14%
10	TRX波场	$0.3367	$0.3654	$0.3286	$2.13亿	$314.71亿	1.57%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
591	CATICatizen	$0.03973	$0.04455	$0.03808	$21.64万	$2,947.46万	-7.11%
9	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.58亿	$829.08亿	-3.26%
253	MITOMitosis	$0.0072	$0.00828	$0.0067	$120.04万	$387.03万	-9.77%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.49	$64.36	$55.87	$88.97万	$270.31万	-4.77%
524	BELBella Protocol	$0.0979	$0.1074	$0.0902	$35.27万	$853.20万	-5.96%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%