Arbitrum

ARB · 美元计价

$0.1633

5.22% ≈ ￥1.0778 ($0.01)

更新于 2026-10-31 07:35:02

24H 最高$0.1667

24H 最低$0.148

今日开盘$0.1552

24H 成交量$1,414.34万

流通市值$11.18亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	CGPTChainGPT	$0.01865	$0.01976	$0.01788	$47.67万	$1,728.24万	-5.47%
5	BNB币安币	$704.31	$722.08	$682.16	$2.63亿	$919.99亿	-0.18%
168	GALAGALA	$0.001729	$0.001733	$0.001541	$187.84万	$8,648.79万	5.62%
527	TNSRTensor	$0.0286	$0.0287	$0.0257	$30.58万	$2,090.13万	3.25%
520	RDDTBRDDTB	$92.48	$107.04	$89.70	$31.32万	—	-12.91%
590	XAISideShift	$0.00724	$0.00727	$0.00668	$19.83万	$1,516.15万	1.54%
455	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
576	CYPHBCYPHB	$2.99	$3.10	$2.75	$21.70万	—	-0.33%
694	BRKBBBRKBB	$545.43	$552.66	$543.08	$2.45万	—	-0.22%
54	INJInjective	$7.201	$7.45	$6.86	$1,277.22万	$7.11亿	-2.17%
116	ARArweave	$3.217	$3.23	$3.00	$338.71万	$2.08亿	1.01%
10	TRX波场	$0.3289	$0.3636	$0.327	$1.47亿	$317.65亿	-6.59%
478	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
663	CATICatizen	$0.04095	$0.04142	$0.03808	$9.41万	$2,679.89万	1.61%
9	XRPXRP (瑞波币)	$1.2554	$1.27	$1.20	$1.55亿	$793.93亿	0.79%
190	MITOMitosis	$0.00744	$0.00826	$0.0067	$155.06万	$338.66万	3.05%
388	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$58.70	$53.57	$52.61万	$233.03万	-4.92%
558	BELBella Protocol	$0.1011	$0.1011	$0.0902	$25.09万	$785.82万	2.85%
464	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%