Ethena USDe

USDE · 美元计价

$0.9998

0.06% ≈ ￥6.5987 ($0.00)

更新于 2026-10-31 12:50:01

24H 最高$1.00

24H 最低$0.9988

今日开盘$0.9992

24H 成交量$286.46万

流通市值$45.23亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CGPTChainGPT	$0.01872	$0.01953	$0.01788	$41.72万	$1,728.24万	-3.95%
7	BNB币安币	$701.58	$722.08	$694.00	$1.49亿	$919.99亿	-2.28%
197	GALAGALA	$0.001707	$0.001748	$0.001647	$102.77万	$8,648.79万	3.02%
577	TNSRTensor	$0.0287	$0.029	$0.0274	$18.13万	$2,090.13万	4.36%
478	RDDTBRDDTB	$92.36	$106.81	$89.70	$29.88万	—	-13.50%
629	XAISideShift	$0.00716	$0.00735	$0.00698	$11.79万	$1,516.15万	1.85%
398	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$16.33万	—	-2.61%
685	BRKBBBRKBB	$543.29	$552.66	$540.51	$3.48万	—	-0.99%
55	INJInjective	$7.064	$7.45	$6.86	$896.12万	$7.11亿	-4.22%
144	ARArweave	$3.145	$3.25	$3.10	$179.29万	$2.08亿	-1.93%
9	TRX波场	$0.3244	$0.35	$0.3207	$1.01亿	$317.65亿	-6.03%
417	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	CATICatizen	$0.04045	$0.04142	$0.03934	$6.11万	$2,679.89万	1.63%
10	XRPXRP (瑞波币)	$1.2439	$1.27	$1.23	$8,635.69万	$793.93亿	-0.68%
170	MITOMitosis	$0.0074	$0.00826	$0.00684	$131.66万	$338.66万	3.06%
421	CRWVBCoreWeave (bStocks Tokenized S	$54.99	$58.47	$53.57	$36.36万	$233.03万	-5.78%
624	BELBella Protocol	$0.0996	$0.1025	$0.0951	$12.48万	$785.82万	4.08%
405	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
616	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%