Western Digital (bStocks Token

WDCB · 美元计价

$373.1

1.48% ≈ ￥2462.46 ($5.45)

更新于 2026-11-01 21:45:02

24H 最高$374.00

24H 最低$367.33

今日开盘$367.65

24H 成交量$1.32万

流通市值$263.89万

24H 涨跌额($5.45)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CGPTChainGPT	$0.01854	$0.0194	$0.01838	$17.56万	$1,778.20万	-2.22%
6	BNB币安币	$714.48	$716.00	$702.03	$6,505.79万	$926.78亿	1.34%
299	GALAGALA	$0.001731	$0.001736	$0.001684	$42.73万	$8,818.32万	0.76%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.55万	$2,128.94万	0.35%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,578.37	—	0.82%
547	XAISideShift	$0.00712	$0.00728	$0.00699	$11.06万	$1,538.33万	-1.11%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
675	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,718.74	—	0.00%
657	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.30万	—	-0.16%
39	INJInjective	$7.229	$7.56	$7.10	$637.41万	$7.50亿	1.09%
210	ARArweave	$3.148	$3.20	$3.12	$69.72万	$2.09亿	0.00%
4	TRX波场	$0.3108	$0.3215	$0.302	$9,131.78万	$297.02亿	-2.30%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
395	CATICatizen	$0.04211	$0.04614	$0.04115	$27.54万	$2,826.35万	2.18%
12	XRPXRP (瑞波币)	$1.2519	$1.26	$1.25	$3,007.89万	$793.02亿	0.10%
301	MITOMitosis	$0.00739	$0.0076	$0.00721	$42.06万	$353.21万	0.41%
648	CRWVBCoreWeave (bStocks Tokenized S	$55.25	$55.54	$54.92	$1.83万	$235.43万	0.53%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.37万	$816.94万	-0.40%
316	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
514	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%