Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	CGPTChainGPT	$0.0185	$0.0194	$0.01838	$19.65万	$1,778.20万	-2.53%
7	BNB币安币	$714.07	$716.00	$702.03	$6,295.41万	$926.78亿	1.19%
265	GALAGALA	$0.001718	$0.001739	$0.001684	$50.99万	$8,818.32万	-1.04%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.65万	$2,128.94万	-0.35%
673	RDDTBRDDTB	$93.22	$93.23	$92.24	$7,593.00	—	0.82%
545	XAISideShift	$0.00705	$0.00728	$0.00699	$11.28万	$1,538.33万	-2.08%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
672	CYPHBCYPHB	$3	$3.03	$2.97	$8,061.22	—	0.00%
655	BRKBBBRKBB	$544.15	$546.41	$542.39	$1.37万	—	-0.02%
37	INJInjective	$7.241	$7.56	$7.08	$634.00万	$7.50亿	2.19%
174	ARArweave	$3.146	$3.20	$3.14	$86.68万	$2.09亿	-0.69%
4	TRX波场	$0.3106	$0.3219	$0.302	$9,101.24万	$297.02亿	-2.82%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
394	CATICatizen	$0.04147	$0.04614	$0.04095	$27.62万	$2,826.35万	0.83%
12	XRPXRP (瑞波币)	$1.255	$1.26	$1.25	$2,850.21万	$793.02亿	0.39%
313	MITOMitosis	$0.00745	$0.0076	$0.00721	$39.67万	$353.21万	0.95%
645	CRWVBCoreWeave (bStocks Tokenized S	$55.37	$55.54	$54.78	$1.95万	$235.43万	0.86%
588	BELBella Protocol	$0.1006	$0.1027	$0.1002	$6.58万	$816.94万	-1.76%
320	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
515	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%