Theta Fuel

TFUEL · 美元计价

$0.00805

0.88% ≈ ￥0.05313 ($0.00)

更新于 2026-11-02 07:00:02

24H 最高$0.00822

24H 最低$0.00791

今日开盘$0.00798

24H 成交量$6.76万

流通市值$6,133.62万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CGPTChainGPT	$0.01817	$0.01878	$0.01806	$13.03万	$1,778.20万	-2.31%
6	BNB币安币	$706.97	$717.75	$702.28	$6,792.67万	$926.78亿	0.52%
347	GALAGALA	$0.001694	$0.001737	$0.001682	$31.27万	$8,818.32万	-1.11%
569	TNSRTensor	$0.028	$0.0287	$0.0278	$8.89万	$2,128.94万	-1.75%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
516	XAISideShift	$0.00699	$0.00717	$0.00692	$12.87万	$1,538.33万	-0.71%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
52	INJInjective	$7.128	$7.44	$7.00	$425.77万	$7.50亿	-1.18%
216	ARArweave	$3.109	$3.19	$3.06	$60.05万	$2.09亿	-1.77%
7	TRX波场	$0.313	$0.3215	$0.302	$6,708.49万	$297.02亿	3.27%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
530	CATICatizen	$0.04097	$0.04278	$0.04061	$11.62万	$2,826.35万	-3.19%
12	XRPXRP (瑞波币)	$1.2475	$1.26	$1.24	$3,544.82万	$793.02亿	-0.35%
93	MITOMitosis	$0.00793	$0.00825	$0.0073	$183.89万	$353.21万	7.31%
650	CRWVBCoreWeave (bStocks Tokenized S	$55.16	$55.54	$54.92	$1.40万	$235.43万	0.42%
605	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$816.94万	-1.98%
296	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
502	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%