SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$758.23

-0.66% ≈ ￥5004.32 (-$5.06)

更新于 2026-10-31 10:50:01

24H 最高$764.85

24H 最低$751.68

今日开盘$763.29

24H 成交量$316.56万

流通市值$1,910.63万

24H 涨跌额(-$5.06)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CGPTChainGPT	$0.01888	$0.01956	$0.01788	$42.77万	$1,728.24万	-3.23%
5	BNB币安币	$705.86	$722.08	$694.00	$1.71亿	$919.99亿	-0.86%
201	GALAGALA	$0.001713	$0.001748	$0.001609	$108.80万	$8,648.79万	6.20%
568	TNSRTensor	$0.0289	$0.029	$0.0269	$19.49万	$2,090.13万	7.44%
486	RDDTBRDDTB	$92.43	$107.04	$89.70	$29.91万	—	-12.55%
641	XAISideShift	$0.00723	$0.00735	$0.00687	$11.05万	$1,516.15万	4.94%
410	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
589	CYPHBCYPHB	$3.01	$3.10	$2.75	$17.16万	—	-0.66%
693	BRKBBBRKBB	$545.81	$552.66	$540.62	$2.33万	—	-0.36%
56	INJInjective	$7.172	$7.45	$6.86	$961.54万	$7.11亿	1.39%
140	ARArweave	$3.19	$3.25	$3.10	$195.74万	$2.08亿	2.24%
9	TRX波场	$0.3249	$0.3557	$0.3207	$1.22亿	$317.65亿	-8.40%
431	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	CATICatizen	$0.04064	$0.04142	$0.03897	$6.42万	$2,679.89万	4.21%
10	XRPXRP (瑞波币)	$1.2575	$1.27	$1.22	$9,474.89万	$793.93亿	3.02%
171	MITOMitosis	$0.00743	$0.00826	$0.00684	$139.93万	$338.66万	4.65%
384	CRWVBCoreWeave (bStocks Tokenized S	$55.14	$58.70	$53.57	$43.95万	$233.03万	-4.10%
629	BELBella Protocol	$0.1008	$0.1025	$0.0941	$12.36万	$785.82万	7.12%
418	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
618	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%