Lumia

LUMIA · 美元计价

$0.0816

-1.69% ≈ ￥0.53856 (-$0.00)

更新于 2026-10-31 11:40:01

24H 最高$0.0847

24H 最低$0.0787

今日开盘$0.083

24H 成交量$62.54万

流通市值$1,937.97万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	CGPTChainGPT	$0.01901	$0.01956	$0.01788	$42.26万	$1,728.24万	-2.21%
6	BNB币安币	$704.2	$722.08	$694.00	$1.60亿	$919.99亿	-1.88%
197	GALAGALA	$0.001711	$0.001748	$0.001626	$107.58万	$8,648.79万	4.65%
569	TNSRTensor	$0.0288	$0.029	$0.027	$19.30万	$2,090.13万	6.27%
487	RDDTBRDDTB	$92.33	$107.04	$89.70	$29.47万	—	-13.71%
633	XAISideShift	$0.00722	$0.00735	$0.00691	$11.58万	$1,516.15万	4.19%
402	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
587	CYPHBCYPHB	$3.01	$3.10	$2.75	$17.09万	—	-1.63%
686	BRKBBBRKBB	$542.46	$552.66	$540.51	$3.47万	—	-0.55%
54	INJInjective	$7.155	$7.45	$6.86	$970.51万	$7.11亿	-0.53%
141	ARArweave	$3.167	$3.25	$3.10	$183.80万	$2.08亿	-0.13%
9	TRX波场	$0.3258	$0.3525	$0.3207	$1.14亿	$317.65亿	-6.97%
426	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	CATICatizen	$0.04055	$0.04142	$0.03919	$6.37万	$2,679.89万	3.31%
10	XRPXRP (瑞波币)	$1.2518	$1.27	$1.23	$9,044.03万	$793.93亿	0.87%
169	MITOMitosis	$0.00734	$0.00826	$0.00684	$139.14万	$338.66万	3.09%
422	CRWVBCoreWeave (bStocks Tokenized S	$55.07	$58.70	$53.57	$37.64万	$233.03万	-5.10%
628	BELBella Protocol	$0.1005	$0.1025	$0.0944	$12.11万	$785.82万	6.13%
411	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%