Lista DAO

LISTA · 美元计价

$0.0795

0.25% ≈ ￥0.5247 ($0.00)

更新于 2026-10-31 14:40:01

24H 最高$0.08

24H 最低$0.0763

今日开盘$0.0793

24H 成交量$14.93万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	CGPTChainGPT	$0.01869	$0.01953	$0.01788	$40.74万	$1,728.24万	-3.71%
6	BNB币安币	$703.5	$716.05	$694.00	$1.37亿	$919.99亿	-1.75%
220	GALAGALA	$0.001705	$0.001748	$0.001647	$86.83万	$8,648.79万	1.37%
568	TNSRTensor	$0.0287	$0.029	$0.0276	$18.46万	$2,090.13万	3.61%
474	RDDTBRDDTB	$92.39	$106.22	$89.70	$29.21万	—	-12.84%
630	XAISideShift	$0.00723	$0.00735	$0.00699	$11.30万	$1,516.15万	2.26%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
594	CYPHBCYPHB	$2.98	$3.09	$2.75	$15.31万	—	-3.56%
685	BRKBBBRKBB	$544.3	$552.66	$540.51	$3.50万	—	-0.42%
53	INJInjective	$7.141	$7.41	$6.86	$850.98万	$7.11亿	-3.37%
143	ARArweave	$3.166	$3.25	$3.10	$174.79万	$2.08亿	-1.25%
9	TRX波场	$0.3238	$0.3409	$0.3207	$8,017.67万	$317.65亿	-3.05%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	CATICatizen	$0.04056	$0.04142	$0.03934	$6.04万	$2,679.89万	1.96%
10	XRPXRP (瑞波币)	$1.2476	$1.27	$1.23	$7,855.49万	$793.93亿	-1.71%
164	MITOMitosis	$0.00733	$0.00826	$0.00684	$132.93万	$338.66万	2.37%
434	CRWVBCoreWeave (bStocks Tokenized S	$54.94	$58.10	$53.57	$33.22万	$233.03万	-5.44%
622	BELBella Protocol	$0.1007	$0.1025	$0.0957	$12.04万	$785.82万	4.68%
395	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%