Kyber Network Crystal

KNC · 美元计价

$0.1203

8.09% ≈ ￥0.79398 ($0.01)

更新于 2026-10-31 11:35:02

24H 最高$0.123

24H 最低$0.1108

今日开盘$0.1113

24H 成交量$45.63万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	CGPTChainGPT	$0.01897	$0.01956	$0.01788	$42.26万	$1,728.24万	-2.32%
6	BNB币安币	$704.53	$722.08	$694.00	$1.61亿	$919.99亿	-1.51%
197	GALAGALA	$0.001711	$0.001748	$0.001626	$107.60万	$8,648.79万	4.91%
569	TNSRTensor	$0.0288	$0.029	$0.027	$19.31万	$2,090.13万	6.27%
487	RDDTBRDDTB	$92.33	$107.04	$89.70	$29.47万	—	-13.59%
634	XAISideShift	$0.00722	$0.00735	$0.00691	$11.59万	$1,516.15万	4.34%
402	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
587	CYPHBCYPHB	$3.01	$3.10	$2.75	$17.15万	—	-1.31%
686	BRKBBBRKBB	$542.46	$552.66	$540.51	$3.46万	—	-0.55%
54	INJInjective	$7.159	$7.45	$6.86	$976.71万	$7.11亿	-0.18%
141	ARArweave	$3.167	$3.25	$3.10	$184.31万	$2.08亿	0.22%
9	TRX波场	$0.3265	$0.353	$0.3207	$1.15亿	$317.65亿	-7.11%
426	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	CATICatizen	$0.04055	$0.04142	$0.03919	$6.37万	$2,679.89万	3.29%
10	XRPXRP (瑞波币)	$1.2528	$1.27	$1.23	$9,096.34万	$793.93亿	1.25%
170	MITOMitosis	$0.0073	$0.00826	$0.00684	$139.16万	$338.66万	3.25%
419	CRWVBCoreWeave (bStocks Tokenized S	$55.07	$58.70	$53.57	$37.73万	$233.03万	-4.74%
628	BELBella Protocol	$0.1006	$0.1025	$0.0944	$12.26万	$785.82万	6.34%
412	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%