Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.82

-0.15% ≈ ￥1860.01 (-$0.41)

更新于 2026-10-31 16:15:02

24H 最高$283.85

24H 最低$277.39

今日开盘$282.23

24H 成交量$1,383.75万

流通市值$1.05亿

24H 涨跌额(-$0.41)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	CGPTChainGPT	$0.01861	$0.01953	$0.01788	$38.01万	$1,728.24万	-3.38%
7	BNB币安币	$701.04	$710.83	$694.00	$1.20亿	$919.99亿	-0.90%
235	GALAGALA	$0.001701	$0.001748	$0.001647	$78.39万	$8,648.79万	1.98%
550	TNSRTensor	$0.0283	$0.029	$0.0277	$19.42万	$2,090.13万	1.43%
488	RDDTBRDDTB	$92.2	$106.22	$89.70	$26.27万	—	-9.16%
630	XAISideShift	$0.00716	$0.00735	$0.00699	$10.75万	$1,516.15万	0.85%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
591	CYPHBCYPHB	$2.97	$3.05	$2.75	$14.64万	—	-0.34%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.55%
55	INJInjective	$7.099	$7.32	$6.86	$829.05万	$7.11亿	-2.57%
149	ARArweave	$3.153	$3.25	$3.10	$157.94万	$2.08亿	-0.35%
10	TRX波场	$0.3205	$0.3409	$0.3202	$6,760.79万	$317.65亿	-3.67%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	CATICatizen	$0.04043	$0.04142	$0.03934	$5.52万	$2,679.89万	1.38%
9	XRPXRP (瑞波币)	$1.2476	$1.26	$1.23	$7,123.79万	$793.93亿	-0.59%
166	MITOMitosis	$0.00719	$0.00826	$0.00689	$127.97万	$338.66万	0.70%
446	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.84万	$233.03万	-4.15%
618	BELBella Protocol	$0.1004	$0.1025	$0.0963	$11.58万	$785.82万	4.15%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%