以太坊

ETH · 美元计价

$2245.53

-0.49% ≈ ￥14820.5 (-$10.94)

更新于 2026-10-31 07:55:02

24H 最高$2,262.49

24H 最低$2,174.08

今日开盘$2256.47

24H 成交量$10.37亿

流通市值$2,719.59亿

24H 涨跌额(-$10.94)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CGPTChainGPT	$0.01874	$0.0196	$0.01788	$46.63万	$1,728.24万	-3.70%
5	BNB币安币	$704.61	$722.08	$682.16	$2.52亿	$919.99亿	0.72%
164	GALAGALA	$0.00174	$0.001747	$0.001541	$191.43万	$8,648.79万	6.88%
525	TNSRTensor	$0.0286	$0.0287	$0.0257	$30.05万	$2,090.13万	3.62%
519	RDDTBRDDTB	$92.45	$107.04	$89.70	$31.17万	—	-12.69%
589	XAISideShift	$0.00724	$0.00727	$0.00668	$19.66万	$1,516.15万	2.26%
452	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
577	CYPHBCYPHB	$2.98	$3.10	$2.75	$21.45万	—	1.02%
694	BRKBBBRKBB	$544.86	$552.66	$543.08	$2.43万	—	-0.39%
53	INJInjective	$7.196	$7.45	$6.86	$1,265.61万	$7.11亿	-2.12%
117	ARArweave	$3.234	$3.25	$3.00	$330.36万	$2.08亿	2.37%
10	TRX波场	$0.3286	$0.3636	$0.327	$1.44亿	$317.65亿	-6.17%
476	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
662	CATICatizen	$0.04116	$0.04142	$0.03808	$9.28万	$2,679.89万	2.52%
9	XRPXRP (瑞波币)	$1.2566	$1.27	$1.20	$1.47亿	$793.93亿	1.52%
189	MITOMitosis	$0.00741	$0.00826	$0.0067	$154.35万	$338.66万	3.35%
393	CRWVBCoreWeave (bStocks Tokenized S	$55.23	$58.70	$53.57	$51.26万	$233.03万	-4.43%
558	BELBella Protocol	$0.1012	$0.1012	$0.0902	$24.78万	$785.82万	3.37%
460	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%