Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-31 10:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,848.77万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CGPTChainGPT	$0.01887	$0.0196	$0.01788	$43.63万	$1,728.24万	-3.48%
5	BNB币安币	$705.06	$722.08	$694.00	$1.75亿	$919.99亿	-1.36%
200	GALAGALA	$0.001713	$0.001748	$0.001609	$108.87万	$8,648.79万	5.55%
570	TNSRTensor	$0.0288	$0.029	$0.0269	$19.58万	$2,090.13万	6.27%
487	RDDTBRDDTB	$92.46	$107.04	$89.70	$29.88万	—	-12.63%
641	XAISideShift	$0.00722	$0.00735	$0.00687	$11.13万	$1,516.15万	4.34%
411	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
589	CYPHBCYPHB	$3.01	$3.10	$2.75	$17.18万	—	-0.99%
693	BRKBBBRKBB	$542.45	$552.66	$540.62	$2.33万	—	-0.84%
56	INJInjective	$7.155	$7.45	$6.86	$967.68万	$7.11亿	0.25%
142	ARArweave	$3.195	$3.25	$3.10	$196.40万	$2.08亿	1.69%
9	TRX波场	$0.3247	$0.3571	$0.3207	$1.24亿	$317.65亿	-9.02%
431	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	CATICatizen	$0.0407	$0.04142	$0.03897	$6.52万	$2,679.89万	3.80%
10	XRPXRP (瑞波币)	$1.257	$1.27	$1.22	$9,540.72万	$793.93亿	2.59%
171	MITOMitosis	$0.00743	$0.00826	$0.00684	$140.12万	$338.66万	4.50%
380	CRWVBCoreWeave (bStocks Tokenized S	$55.08	$58.70	$53.57	$44.72万	$233.03万	-4.29%
629	BELBella Protocol	$0.1006	$0.1025	$0.0941	$12.66万	$785.82万	6.46%
418	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
618	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%