Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.79

-5.66% ≈ ￥962.214 (-$8.74)

更新于 2026-10-31 14:00:02

24H 最高$154.83

24H 最低$137.40

今日开盘$154.53

24H 成交量$180.13万

流通市值$1,751.81万

24H 涨跌额(-$8.74)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	CGPTChainGPT	$0.01862	$0.01953	$0.01788	$41.34万	$1,728.24万	-3.32%
7	BNB币安币	$703.76	$717.87	$694.00	$1.39亿	$919.99亿	-1.76%
210	GALAGALA	$0.001702	$0.001748	$0.001647	$91.87万	$8,648.79万	1.55%
570	TNSRTensor	$0.0285	$0.029	$0.0274	$18.45万	$2,090.13万	3.64%
477	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.31万	—	-12.97%
634	XAISideShift	$0.00716	$0.00735	$0.00698	$11.22万	$1,516.15万	2.29%
389	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.83万	—	-1.65%
685	BRKBBBRKBB	$543.95	$552.66	$540.51	$3.45万	—	-0.45%
54	INJInjective	$7.099	$7.44	$6.86	$871.05万	$7.11亿	-3.36%
143	ARArweave	$3.145	$3.25	$3.10	$174.51万	$2.08亿	-1.16%
9	TRX波场	$0.324	$0.343	$0.3207	$8,728.92万	$317.65亿	-3.23%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	CATICatizen	$0.04027	$0.04142	$0.03934	$6.11万	$2,679.89万	2.03%
10	XRPXRP (瑞波币)	$1.248	$1.27	$1.23	$8,314.10万	$793.93亿	-0.76%
166	MITOMitosis	$0.00731	$0.00826	$0.00684	$131.22万	$338.66万	1.81%
424	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$58.43	$53.57	$34.91万	$233.03万	-4.58%
623	BELBella Protocol	$0.1002	$0.1025	$0.0951	$12.26万	$785.82万	5.03%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
612	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%