BitMine Immersion Technologies

BMNRB · 美元计价

$20.27

-1.46% ≈ ￥133.782 (-$0.30)

更新于 2026-10-31 16:20:02

24H 最高$20.80

24H 最低$19.64

今日开盘$20.57

24H 成交量$92.13万

流通市值$975.77万

24H 涨跌额(-$0.30)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CGPTChainGPT	$0.01864	$0.01953	$0.01788	$37.83万	$1,728.24万	-3.22%
7	BNB币安币	$701.17	$710.83	$694.00	$1.20亿	$919.99亿	-0.91%
234	GALAGALA	$0.0017	$0.001748	$0.001647	$78.35万	$8,648.79万	1.92%
550	TNSRTensor	$0.0282	$0.029	$0.0277	$19.37万	$2,090.13万	1.44%
491	RDDTBRDDTB	$92.2	$106.22	$89.70	$26.10万	—	-7.82%
632	XAISideShift	$0.00716	$0.00735	$0.00699	$10.67万	$1,516.15万	0.70%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
591	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.64万	—	0.67%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.56%
55	INJInjective	$7.099	$7.32	$6.86	$827.94万	$7.11亿	-2.43%
149	ARArweave	$3.153	$3.25	$3.10	$157.52万	$2.08亿	-0.03%
10	TRX波场	$0.321	$0.3409	$0.3202	$6,723.43万	$317.65亿	-3.20%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	CATICatizen	$0.04042	$0.04142	$0.03934	$5.46万	$2,679.89万	1.43%
9	XRPXRP (瑞波币)	$1.2479	$1.26	$1.23	$7,070.13万	$793.93亿	-0.59%
166	MITOMitosis	$0.00724	$0.00826	$0.00689	$127.76万	$338.66万	0.42%
445	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.73万	$233.03万	-4.15%
618	BELBella Protocol	$0.1004	$0.1025	$0.0963	$11.58万	$785.82万	3.93%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%