Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.41亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CGPTChainGPT	$0.01889	$0.0196	$0.01788	$43.62万	$1,728.24万	-3.23%
5	BNB币安币	$704.93	$722.08	$694.00	$1.74亿	$919.99亿	-1.33%
201	GALAGALA	$0.001719	$0.001748	$0.001609	$108.76万	$8,648.79万	5.98%
568	TNSRTensor	$0.0289	$0.029	$0.0269	$19.66万	$2,090.13万	6.64%
489	RDDTBRDDTB	$92.46	$107.04	$89.70	$29.87万	—	-12.70%
641	XAISideShift	$0.00723	$0.00735	$0.00687	$11.12万	$1,516.15万	4.48%
411	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
589	CYPHBCYPHB	$3.01	$3.10	$2.75	$17.18万	—	-0.99%
693	BRKBBBRKBB	$544.09	$552.66	$540.62	$2.33万	—	-0.54%
56	INJInjective	$7.174	$7.45	$6.86	$963.88万	$7.11亿	0.90%
141	ARArweave	$3.198	$3.25	$3.10	$195.73万	$2.08亿	1.85%
9	TRX波场	$0.323	$0.3558	$0.3207	$1.23亿	$317.65亿	-9.09%
431	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	CATICatizen	$0.0407	$0.04142	$0.03897	$6.51万	$2,679.89万	3.85%
10	XRPXRP (瑞波币)	$1.2572	$1.27	$1.22	$9,507.24万	$793.93亿	2.64%
171	MITOMitosis	$0.00743	$0.00826	$0.00684	$139.97万	$338.66万	3.63%
380	CRWVBCoreWeave (bStocks Tokenized S	$55.14	$58.70	$53.57	$44.52万	$233.03万	-4.07%
629	BELBella Protocol	$0.1006	$0.1025	$0.0941	$12.44万	$785.82万	6.46%
418	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
618	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%