Advanced Micro Devices (bStock

AMDB · 美元计价

$510.44

-2.49% ≈ ￥3368.9 (-$13.04)

更新于 2026-10-31 09:50:02

24H 最高$535.81

24H 最低$493.23

今日开盘$523.48

24H 成交量$162.15万

流通市值$1,051.59万

24H 涨跌额(-$13.04)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CGPTChainGPT	$0.01897	$0.0196	$0.01788	$43.87万	$1,728.24万	-1.51%
5	BNB币安币	$707.41	$722.08	$694.00	$1.91亿	$919.99亿	1.06%
202	GALAGALA	$0.001724	$0.001748	$0.001586	$116.75万	$8,648.79万	7.35%
582	TNSRTensor	$0.0289	$0.029	$0.0266	$18.30万	$2,090.13万	7.84%
492	RDDTBRDDTB	$92.81	$107.04	$89.70	$30.31万	—	-11.69%
638	XAISideShift	$0.00724	$0.00735	$0.00679	$11.79万	$1,516.15万	6.00%
416	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
592	CYPHBCYPHB	$3.04	$3.10	$2.75	$17.33万	—	1.67%
695	BRKBBBRKBB	$543.62	$552.66	$543.08	$1.22万	—	-0.42%
54	INJInjective	$7.201	$7.45	$6.86	$1,025.13万	$7.11亿	2.86%
140	ARArweave	$3.211	$3.25	$3.06	$203.97万	$2.08亿	4.39%
9	TRX波场	$0.3229	$0.3599	$0.3207	$1.28亿	$317.65亿	-9.53%
435	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
676	CATICatizen	$0.04099	$0.04142	$0.03877	$6.61万	$2,679.89万	4.70%
10	XRPXRP (瑞波币)	$1.2559	$1.27	$1.20	$1.01亿	$793.93亿	4.04%
176	MITOMitosis	$0.00743	$0.00826	$0.00684	$146.05万	$338.66万	7.22%
379	CRWVBCoreWeave (bStocks Tokenized S	$55.25	$58.70	$53.57	$46.20万	$233.03万	-2.35%
618	BELBella Protocol	$0.101	$0.1025	$0.0928	$14.39万	$785.82万	7.56%
425	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%