AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 21:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CGPTChainGPT	$0.01855	$0.0194	$0.01838	$17.52万	$1,778.20万	-2.06%
6	BNB币安币	$714.56	$716.00	$702.03	$6,520.76万	$926.78亿	1.29%
300	GALAGALA	$0.001734	$0.001736	$0.001684	$42.71万	$8,818.32万	0.87%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$2,128.94万	0.35%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,552.63	—	0.82%
548	XAISideShift	$0.00714	$0.00728	$0.00699	$11.03万	$1,538.33万	-0.56%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,736.10	—	-0.33%
661	BRKBBBRKBB	$543.74	$546.41	$542.39	$1.28万	—	0.01%
39	INJInjective	$7.237	$7.56	$7.10	$636.98万	$7.50亿	1.15%
210	ARArweave	$3.158	$3.20	$3.12	$68.70万	$2.09亿	0.61%
4	TRX波场	$0.3107	$0.3215	$0.302	$9,152.82万	$297.02亿	-2.27%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
396	CATICatizen	$0.04206	$0.04614	$0.04111	$27.56万	$2,826.35万	2.31%
12	XRPXRP (瑞波币)	$1.2538	$1.26	$1.25	$2,998.24万	$793.02亿	0.42%
303	MITOMitosis	$0.00738	$0.0076	$0.00721	$41.58万	$353.21万	0.27%
648	CRWVBCoreWeave (bStocks Tokenized S	$55.32	$55.54	$54.84	$1.80万	$235.43万	0.88%
616	BELBella Protocol	$0.1012	$0.1027	$0.1002	$4.37万	$816.94万	-0.10%
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
514	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%