MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.86万	$1,881.58万	-5.07%
5	BNB币安币	$696.79	$754.29	$680.00	$4.37亿	$985.64亿	-6.28%
154	GALAGALA	$0.001663	$0.001823	$0.001541	$264.59万	$9,203.72万	-5.78%
395	TNSRTensor	$0.0281	$0.0308	$0.0257	$62.52万	$2,274.23万	-6.65%
355	RDDTBRDDTB	$98.45	$131.81	$95.41	$73.16万	—	-23.54%
521	XAISideShift	$0.0071	$0.00801	$0.00668	$36.29万	$1,658.27万	-7.19%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
478	CYPHBCYPHB	$2.83	$3.54	$2.75	$43.72万	—	-9.87%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.86万	—	0.36%
50	INJInjective	$7.094	$8.20	$6.93	$1,837.74万	$8.14亿	-11.46%
114	ARArweave	$3.129	$3.60	$3.00	$459.39万	$2.34亿	-9.88%
10	TRX波场	$0.3318	$0.3654	$0.3286	$2.22亿	$314.71亿	0.24%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
612	CATICatizen	$0.03954	$0.04455	$0.03808	$18.73万	$2,947.46万	-8.75%
9	XRPXRP (瑞波币)	$1.2365	$1.32	$1.20	$2.57亿	$829.08亿	-4.18%
253	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.77万	$387.03万	-9.71%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.08	$64.36	$54.67	$88.57万	$270.31万	-8.83%
526	BELBella Protocol	$0.0972	$0.1074	$0.0902	$35.24万	$853.20万	-6.81%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%