Open Campus

EDU · 美元计价

$0.0548

1.86% ≈ ￥0.36168 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.0559

24H 最低$0.0536

今日开盘$0.0538

24H 成交量$19.63万

流通市值$4,598.00万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	CGPTChainGPT	$0.01865	$0.01953	$0.01788	$37.72万	$1,728.24万	-3.12%
7	BNB币安币	$700.26	$710.83	$694.00	$1.20亿	$919.99亿	-0.85%
235	GALAGALA	$0.001697	$0.001748	$0.001647	$78.26万	$8,648.79万	1.92%
549	TNSRTensor	$0.0282	$0.029	$0.0277	$19.36万	$2,090.13万	1.08%
491	RDDTBRDDTB	$92.22	$106.22	$89.70	$26.04万	—	-7.85%
633	XAISideShift	$0.00717	$0.00735	$0.00699	$10.50万	$1,516.15万	0.56%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
592	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.45万	—	1.36%
683	BRKBBBRKBB	$544.73	$552.66	$540.51	$3.39万	—	-0.55%
55	INJInjective	$7.087	$7.30	$6.86	$823.66万	$7.11亿	-2.58%
148	ARArweave	$3.141	$3.25	$3.10	$157.82万	$2.08亿	-0.60%
10	TRX波场	$0.3204	$0.3409	$0.3202	$6,540.28万	$317.65亿	-3.00%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	CATICatizen	$0.0403	$0.04142	$0.03934	$5.39万	$2,679.89万	0.83%
9	XRPXRP (瑞波币)	$1.2455	$1.26	$1.23	$6,995.90万	$793.93亿	-0.73%
167	MITOMitosis	$0.00726	$0.00826	$0.00689	$126.75万	$338.66万	2.40%
445	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.64万	$233.03万	-4.22%
618	BELBella Protocol	$0.1004	$0.1025	$0.0963	$11.55万	$785.82万	4.15%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%