ARK

ARK · 美元计价

$0.1658

0.79% ≈ ￥1.0943 ($0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1645

24H 成交量$60.49万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	CGPTChainGPT	$0.01922	$0.02063	$0.01887	$71.38万	$1,881.58万	-4.28%
5	BNB币安币	$701.48	$754.29	$680.00	$4.39亿	$985.64亿	-5.35%
158	GALAGALA	$0.001683	$0.001823	$0.001541	$264.34万	$9,203.72万	-3.50%
402	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.29万	$2,274.23万	-5.69%
376	RDDTBRDDTB	$101.63	$131.95	$98.79	$68.00万	—	-22.45%
510	XAISideShift	$0.00713	$0.00801	$0.00668	$37.25万	$1,658.27万	-5.94%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
463	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.89万	—	-4.55%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
48	INJInjective	$7.253	$8.20	$6.93	$1,902.59万	$8.14亿	-8.29%
116	ARArweave	$3.177	$3.60	$3.00	$441.07万	$2.34亿	-7.78%
10	TRX波场	$0.3342	$0.3654	$0.3286	$2.13亿	$314.71亿	0.81%
514	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
592	CATICatizen	$0.03974	$0.04455	$0.03808	$21.49万	$2,947.46万	-7.67%
9	XRPXRP (瑞波币)	$1.2486	$1.32	$1.20	$2.58亿	$829.08亿	-3.19%
252	MITOMitosis	$0.00723	$0.00828	$0.0067	$120.25万	$387.03万	-9.29%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.48	$64.36	$55.87	$88.92万	$270.31万	-5.09%
523	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.33万	$853.20万	-6.23%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%