ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CGPTChainGPT	$0.01907	$0.02063	$0.01887	$71.88万	$1,881.58万	-5.55%
5	BNB币安币	$695.34	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
154	GALAGALA	$0.001667	$0.001823	$0.001541	$264.38万	$9,203.72万	-5.28%
389	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.94万	$2,274.23万	-7.00%
353	RDDTBRDDTB	$95.82	$131.81	$95.41	$73.42万	—	-26.13%
521	XAISideShift	$0.00708	$0.00801	$0.00668	$36.18万	$1,658.27万	-7.33%
498	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.36万	—	-12.15%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
50	INJInjective	$7.066	$8.20	$6.93	$1,828.58万	$8.14亿	-12.21%
114	ARArweave	$3.129	$3.60	$3.00	$460.24万	$2.34亿	-9.75%
10	TRX波场	$0.3331	$0.3654	$0.3286	$2.22亿	$314.71亿	0.45%
517	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
613	CATICatizen	$0.03936	$0.04455	$0.03808	$18.57万	$2,947.46万	-8.57%
9	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.57亿	$829.08亿	-4.61%
253	MITOMitosis	$0.00715	$0.00828	$0.0067	$120.86万	$387.03万	-10.63%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.29	$64.36	$54.67	$89.61万	$270.31万	-11.75%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.20万	$853.20万	-6.91%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%